銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.42	182.37	182.47	-0.32	-0.18 %	55,324	20:47:20
AMD	Advanced Micro Devices	153.05	152.99	153.11	-0.57	-0.37 %	54,810	20:46:50
AMZN	Amazon.com	187.85	187.85	187.99	-0.15	-0.08 %	25,431	20:46:20
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	418	20:47:24
BA	Boeing	179.50	0.00	0.00	-0.85	-0.47 %	13,312	20:42:15
BABA	Alibaba	79.51	0.00	0.00	1.05	1.34 %	112,731	20:47:07
BAC	Bank of America	37.70	0.00	0.00	-0.01	-0.03 %	7,671	20:47:29
COIN	Coinbase Global	209.00	208.85	209.16	-2.20	-1.04 %	75,935	20:47:15
CRM	Salesforce	273.70	0.00	0.00	-5.27	-1.89 %	22,293	20:47:08
DIS	Walt Disney	105.25	0.00	0.00	-0.19	-0.18 %	13,107	20:47:31
DOW	Dow	59.00	0.00	0.00	0.36	0.61 %	953	20:45:19
GOOGL	Alphabet	169.05	169.09	169.18	-0.33	-0.19 %	57,566	20:47:31
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	747	20:47:21
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	561	20:00:00
IBM	International Business M...	168.47	0.00	0.00	-1.43	-0.84 %	1,327	20:46:09
INTC	Intel	30.04	30.00	30.03	0.04	0.13 %	146,419	20:47:31
IWM	iShares Russell 2000	203.60	0.00	0.00	-0.18	-0.09 %	90,694	20:47:31
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	446	20:11:28
JPM	JP Morgan Chase	195.30	0.00	0.00	-0.35	-0.18 %	3,122	20:47:22
KO	Coca Cola	62.85	0.00	0.00	0.00	0.00 %	4,185	20:45:51
MCD	McDonalds	268.02	0.00	0.00	-0.47	-0.18 %	362	20:31:52
META	Meta Platforms	471.30	471.30	471.47	-1.30	-0.28 %	21,604	20:47:25
MRK	Merck	128.78	0.00	0.00	-0.77	-0.59 %	1,749	20:47:00
MSFT	Microsoft	409.61	409.55	409.96	-0.93	-0.23 %	16,887	20:47:23
MU	Micron Technology	119.01	119.05	119.16	-0.31	-0.26 %	15,951	20:44:58
NKE	Nike	93.52	0.00	0.00	-0.07	-0.07 %	6,079	20:29:32
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	1,662	20:46:39
PYPL	PayPal	63.66	63.63	63.66	-0.15	-0.24 %	9,890	20:47:20
QCOM	QUALCOMM	181.78	181.39	181.78	1.23	0.68 %	22,820	20:46:41
QQQ	Invesco QQQ Trust Series 1	439.76	439.74	439.77	-0.30	-0.07 %	101,273	20:47:30
SOXL	Direxion Daily Semicondu...	40.26	0.00	0.00	-0.15	-0.37 %	1,005,127	20:47:28
SPY	SPDR S&P 500	516.96	0.00	0.00	-0.23	-0.04 %	125,206	20:47:29
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		20:00:06
TSLA	Tesla	173.65	173.65	173.74	-1.07	-0.61 %	405,550	20:47:20
V	Visa	277.50	0.00	0.00	0.31	0.11 %	793	20:47:12
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	4,188	20:45:01
WBA	Walgreens Boots Alliance	17.29	17.25	17.29	0.06	0.35 %	2,574	20:36:18
XOM	Exxon Mobil	116.70	0.00	0.00	0.55	0.47 %	6,168	20:45:46